SENSEX 80,000 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹881 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹320 | ₹536.7 | ₹320 | ₹527.7 | 10,640 | 5,800 |
| 28 Aug 2025 | ₹560 | ₹799.95 | ₹560 | ₹703.35 | 15,160 | 7,840 |
| 29 Aug 2025 | ₹734 | ₹881 | ₹591.35 | ₹756 | 32,480 | 9,800 |
| 1 Sept 2025 | ₹776.2 | ₹776.2 | ₹505.45 | ₹532.25 | 12,200 | 11,240 |
| 2 Sept 2025 | ₹510.4 | ₹659.1 | ₹401.4 | ₹610.05 | 22,000 | 13,580 |
| 3 Sept 2025 | ₹633.85 | ₹662.65 | ₹419.2 | ₹435.35 | 21,060 | 16,320 |
| 4 Sept 2025 | ₹317.4 | ₹420 | ₹257.9 | ₹383.3 | 29,680 | 12,900 |
| 5 Sept 2025 | ₹320 | ₹514 | ₹283.7 | ₹353.5 | 31,720 | 14,800 |
| 8 Sept 2025 | ₹300 | ₹336.8 | ₹227.75 | ₹285.95 | 17,800 | 15,640 |
| 9 Sept 2025 | ₹249.15 | ₹281.65 | ₹227 | ₹227.05 | 25,240 | 15,620 |
| 10 Sept 2025 | ₹194.65 | ₹199 | ₹141 | ₹148.3 | 38,260 | 23,360 |
| 11 Sept 2025 | ₹148.3 | ₹167.3 | ₹115 | ₹115 | 45,720 | 36,160 |
| 12 Sept 2025 | ₹100.05 | ₹104.15 | ₹74.6 | ₹78.05 | 76,880 | 47,400 |
| 15 Sept 2025 | ₹70.3 | ₹80.6 | ₹56.15 | ₹61.45 | 85,780 | 52,740 |
| 16 Sept 2025 | ₹61.5 | ₹61.5 | ₹26 | ₹33.5 | 1,81,940 | 66,040 |
| 17 Sept 2025 | ₹35.15 | ₹35.15 | ₹21.75 | ₹24.3 | 3,44,620 | 1,53,660 |
| 18 Sept 2025 | ₹20 | ₹20 | ₹10.2 | ₹11.4 | 7,76,220 | 2,24,960 |
| 19 Sept 2025 | ₹13 | ₹16.5 | ₹9 | ₹10.7 | 28,04,580 | 5,33,230 |
| 22 Sept 2025 | ₹11.25 | ₹15.2 | ₹7.75 | ₹13.2 | 48,21,820 | 4,57,300 |
| 23 Sept 2025 | ₹13 | ₹15.65 | ₹5.2 | ₹6.25 | 74,90,000 | 15,97,940 |
| 24 Sept 2025 | ₹6.25 | ₹6.3 | ₹3.95 | ₹4.1 | 1,46,58,040 | 20,02,800 |
| 25 Sept 2025 | ₹3 | ₹3.5 | ₹0.05 | ₹0.05 | 4,92,78,700 | 20,98,400 |