SENSEX 80,900 CE traded across 18 sessions from 28 Aug 2025 to 25 Sept 2025, with a life-high of ₹2,369.2 and a low of ₹234. Final close ₹259.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,000 | ₹1,060.15 | ₹808.75 | ₹867.3 | 480 | 240 |
| 29 Aug 2025 | ₹847.9 | ₹897.15 | ₹654.15 | ₹672.35 | 2,960 | 1,400 |
| 1 Sept 2025 | ₹766.45 | ₹821.8 | ₹699.65 | ₹813.6 | 2,980 | 1,420 |
| 2 Sept 2025 | ₹870.8 | ₹971.55 | ₹667.05 | ₹677.2 | 3,540 | 2,060 |
| 3 Sept 2025 | ₹617.65 | ₹825 | ₹603.15 | ₹803.05 | 2,820 | 1,680 |
| 4 Sept 2025 | ₹1,073.95 | ₹1,188.1 | ₹811.3 | ₹859.35 | 4,900 | 1,760 |
| 5 Sept 2025 | ₹971.35 | ₹993.55 | ₹643.9 | ₹821.75 | 7,200 | 2,080 |
| 8 Sept 2025 | ₹851 | ₹1,008.65 | ₹812.05 | ₹859.95 | 5,700 | 2,080 |
| 9 Sept 2025 | ₹916.85 | ₹983.85 | ₹897.8 | ₹941.7 | 3,980 | 1,300 |
| 10 Sept 2025 | ₹1,100 | ₹1,284.35 | ₹1,100 | ₹1,148.4 | 880 | 1,020 |
| 11 Sept 2025 | ₹1,154.95 | ₹1,226 | ₹1,154.95 | ₹1,226 | 140 | 1,000 |
| 12 Sept 2025 | ₹1,226 | ₹1,417.8 | ₹1,224.45 | ₹1,417.8 | 520 | 660 |
| 18 Sept 2025 | ₹2,369.2 | ₹2,369.2 | ₹2,173.2 | ₹2,173.2 | 40 | 620 |
| 19 Sept 2025 | ₹1,900.25 | ₹1,900.3 | ₹1,825 | ₹1,874.05 | 140 | 660 |
| 22 Sept 2025 | ₹1,767.9 | ₹1,767.9 | ₹1,400 | ₹1,400 | 220 | 600 |
| 23 Sept 2025 | ₹1,209.2 | ₹1,495.4 | ₹1,088.1 | ₹1,410.45 | 1,060 | 560 |
| 24 Sept 2025 | ₹998.4 | ₹1,130 | ₹839.3 | ₹895 | 18,320 | 2,420 |
| 25 Sept 2025 | ₹795.15 | ₹950.8 | ₹234 | ₹259.3 | 18,18,080 | 57,360 |