SENSEX 89,100 CE — 25 Sept 2025 Expiry History
SENSEX 89,100 CE traded across 3 sessions from 23 Sept 2025 to 25 Sept 2025, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2025 | ₹0.55 | ₹5.75 | ₹0.55 | ₹1.55 | 880 | 680 |
| 24 Sept 2025 | ₹1.5 | ₹1.95 | ₹0.05 | ₹1.1 | 80,260 | 4,080 |
| 25 Sept 2025 | ₹1 | ₹2 | ₹0.05 | ₹0.2 | 36,400 | 11,680 |