SENSEX 77,600 CE — 25 Sept 2025 Expiry History
SENSEX 77,600 CE traded across 5 sessions from 3 Sept 2025 to 25 Sept 2025, with a life-high of ₹5,300 and a low of ₹2,000. Final close ₹3,950.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2025 | ₹4,100 | ₹4,100 | ₹2,000 | ₹2,000 | 40 | 0 |
| 8 Sept 2025 | ₹3,800 | ₹3,800 | ₹3,650 | ₹3,650 | 40 | 0 |
| 18 Sept 2025 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 100 | 0 |
| 23 Sept 2025 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 20 | 100 |
| 25 Sept 2025 | ₹3,950 | ₹3,950 | ₹3,950 | ₹3,950 | 80 | 100 |