SENSEX 87,500 CE traded across 8 sessions from 16 Sept 2025 to 25 Sept 2025, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 100 | 0 |
| 17 Sept 2025 | ₹6 | ₹8.85 | ₹3.35 | ₹4.75 | 2,060 | 780 |
| 18 Sept 2025 | ₹6.1 | ₹8 | ₹3.4 | ₹4.05 | 16,480 | 4,180 |
| 19 Sept 2025 | ₹4.15 | ₹4.95 | ₹3.3 | ₹3.6 | 9,27,800 | 92,140 |
| 22 Sept 2025 | ₹3.25 | ₹5.85 | ₹2.65 | ₹5.75 | 7,81,700 | 1,26,200 |
| 23 Sept 2025 | ₹4.4 | ₹6 | ₹1.6 | ₹1.85 | 7,22,620 | 87,120 |
| 24 Sept 2025 | ₹1.75 | ₹2.1 | ₹1.15 | ₹1.2 | 7,92,980 | 89,140 |
| 25 Sept 2025 | ₹1.05 | ₹3 | ₹0.05 | ₹0.1 | 8,20,760 | 62,760 |