SENSEX 85,800 CE traded across 11 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹52 | ₹52 | ₹39.3 | ₹39.35 | 340 | 240 |
| 12 Sept 2025 | ₹4 | ₹15 | ₹4 | ₹15 | 280 | 0 |
| 15 Sept 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 100 | 200 |
| 16 Sept 2025 | ₹17 | ₹17 | ₹13.8 | ₹15.95 | 200 | 340 |
| 17 Sept 2025 | ₹16.55 | ₹16.55 | ₹7.7 | ₹14.05 | 1,720 | 960 |
| 18 Sept 2025 | ₹13.15 | ₹14.75 | ₹7.55 | ₹9 | 16,500 | 9,120 |
| 19 Sept 2025 | ₹9.9 | ₹9.9 | ₹5.05 | ₹6.15 | 3,18,760 | 17,860 |
| 22 Sept 2025 | ₹4.1 | ₹8.1 | ₹4 | ₹8.05 | 1,61,680 | 38,200 |
| 23 Sept 2025 | ₹8.05 | ₹8.1 | ₹2.25 | ₹2.4 | 2,47,100 | 47,860 |
| 24 Sept 2025 | ₹2.25 | ₹3.1 | ₹1.85 | ₹1.95 | 6,72,580 | 1,03,640 |
| 25 Sept 2025 | ₹1.5 | ₹3.45 | ₹0.05 | ₹0.05 | 20,36,040 | 2,27,820 |