SENSEX 86,000 PE — 25 Sept 2025 Expiry History
SENSEX 86,000 PE traded across 5 sessions from 18 Sept 2025 to 25 Sept 2025, with a life-high of ₹4,878 and a low of ₹2,766.25. Final close ₹4,878.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Sept 2025 | ₹2,900 | ₹3,010 | ₹2,766.25 | ₹2,792.1 | 260 | 140 |
| 19 Sept 2025 | ₹3,050 | ₹3,152.25 | ₹3,050 | ₹3,152.25 | 40 | 280 |
| 22 Sept 2025 | ₹3,599.4 | ₹3,673.5 | ₹3,390 | ₹3,673.5 | 1,260 | 280 |
| 24 Sept 2025 | ₹4,200 | ₹4,220 | ₹4,200 | ₹4,220 | 80 | 1,280 |
| 25 Sept 2025 | ₹4,300 | ₹4,878 | ₹4,188.85 | ₹4,878 | 1,280 | 620 |