SENSEX 79,500 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹626.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹250 | ₹416.9 | ₹250 | ₹406.45 | 1,900 | 1,600 |
| 28 Aug 2025 | ₹449.95 | ₹591 | ₹430.8 | ₹545.7 | 3,660 | 1,320 |
| 29 Aug 2025 | ₹505.3 | ₹626.65 | ₹475.2 | ₹594.65 | 6,180 | 1,620 |
| 1 Sept 2025 | ₹514.15 | ₹514.15 | ₹390 | ₹393 | 3,320 | 1,980 |
| 2 Sept 2025 | ₹364 | ₹493.25 | ₹298.6 | ₹448.75 | 6,800 | 4,400 |
| 3 Sept 2025 | ₹484.95 | ₹487.25 | ₹303.45 | ₹309.25 | 7,160 | 3,320 |
| 4 Sept 2025 | ₹194.6 | ₹292.8 | ₹186 | ₹277 | 6,920 | 3,600 |
| 5 Sept 2025 | ₹218.2 | ₹367.05 | ₹198.1 | ₹248 | 10,940 | 5,040 |
| 8 Sept 2025 | ₹212.15 | ₹237.2 | ₹150.9 | ₹193.55 | 10,700 | 5,340 |
| 9 Sept 2025 | ₹164.1 | ₹189.15 | ₹149 | ₹149 | 6,460 | 7,100 |
| 10 Sept 2025 | ₹112 | ₹119.25 | ₹96.8 | ₹99.25 | 16,460 | 9,220 |
| 11 Sept 2025 | ₹95.45 | ₹99.15 | ₹74.2 | ₹74.2 | 15,720 | 9,280 |
| 12 Sept 2025 | ₹57.85 | ₹62 | ₹47.8 | ₹52.5 | 23,440 | 13,900 |
| 15 Sept 2025 | ₹39.95 | ₹50 | ₹32.1 | ₹40 | 18,880 | 14,740 |
| 16 Sept 2025 | ₹35 | ₹40.95 | ₹22.2 | ₹24.3 | 55,500 | 23,280 |
| 17 Sept 2025 | ₹18.4 | ₹28.95 | ₹15.5 | ₹17.75 | 1,94,260 | 45,160 |
| 18 Sept 2025 | ₹11.95 | ₹16.7 | ₹7.65 | ₹9.75 | 6,13,080 | 1,74,900 |
| 19 Sept 2025 | ₹8 | ₹12.4 | ₹7.25 | ₹8.5 | 17,31,420 | 2,04,160 |
| 22 Sept 2025 | ₹7.55 | ₹11 | ₹6.45 | ₹9.35 | 27,87,720 | 4,49,540 |
| 23 Sept 2025 | ₹6.5 | ₹10.1 | ₹3.4 | ₹4.6 | 46,19,520 | 7,92,300 |
| 24 Sept 2025 | ₹4 | ₹5.25 | ₹3 | ₹3 | 1,00,64,400 | 13,91,600 |
| 25 Sept 2025 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 2,78,72,120 | 11,26,060 |