SENSEX 87,100 CE — 25 Sept 2025 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹4.3 | ₹5.45 | ₹2.4 | ₹4.05 | 92,960 | 4,640 |
| 22 Sept 2025 | ₹2.55 | ₹6.5 | ₹2.4 | ₹6.45 | 83,780 | 6,040 |
| 23 Sept 2025 | ₹6.4 | ₹6.65 | ₹1.7 | ₹2 | 61,860 | 15,940 |
| 24 Sept 2025 | ₹1.9 | ₹2.25 | ₹1.05 | ₹1.35 | 16,980 | 14,700 |
| 25 Sept 2025 | ₹0.95 | ₹5 | ₹0.05 | ₹0.05 | 66,680 | 7,080 |