SENSEX 80,800 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹1,201.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹705.8 | ₹795.9 | ₹675.85 | ₹777.85 | 1,420 | 1,060 |
| 28 Aug 2025 | ₹1,003 | ₹1,075.05 | ₹866.85 | ₹1,035.25 | 960 | 1,260 |
| 29 Aug 2025 | ₹994.4 | ₹1,201.45 | ₹946.4 | ₹1,130.7 | 1,240 | 1,280 |
| 1 Sept 2025 | ₹942.1 | ₹942.1 | ₹826.5 | ₹830.8 | 300 | 1,180 |
| 2 Sept 2025 | ₹769.8 | ₹1,009.85 | ₹661.5 | ₹941.8 | 3,260 | 1,280 |
| 3 Sept 2025 | ₹941.4 | ₹979.55 | ₹701.2 | ₹715.05 | 1,740 | 1,960 |
| 4 Sept 2025 | ₹515.9 | ₹670 | ₹441.65 | ₹642.75 | 2,620 | 2,040 |
| 5 Sept 2025 | ₹517.25 | ₹819 | ₹489.8 | ₹607 | 10,200 | 3,180 |
| 8 Sept 2025 | ₹522.7 | ₹577 | ₹422 | ₹511 | 4,120 | 3,620 |
| 9 Sept 2025 | ₹454.45 | ₹499.1 | ₹425 | ₹425 | 3,740 | 3,360 |
| 10 Sept 2025 | ₹331.25 | ₹334.1 | ₹285.95 | ₹292.95 | 8,500 | 3,080 |
| 11 Sept 2025 | ₹311.2 | ₹311.2 | ₹229.7 | ₹230 | 11,100 | 2,980 |
| 12 Sept 2025 | ₹193.9 | ₹201.7 | ₹150.5 | ₹153.95 | 9,260 | 3,320 |
| 15 Sept 2025 | ₹143.35 | ₹160.6 | ₹127.55 | ₹135.5 | 16,960 | 3,800 |
| 16 Sept 2025 | ₹125.15 | ₹135.65 | ₹62.75 | ₹63.45 | 34,400 | 7,060 |
| 17 Sept 2025 | ₹50.8 | ₹52.05 | ₹33.45 | ₹38.4 | 11,360 | 8,500 |
| 18 Sept 2025 | ₹24.85 | ₹29.9 | ₹17.95 | ₹18.95 | 58,620 | 18,080 |
| 19 Sept 2025 | ₹19.85 | ₹31.9 | ₹15.3 | ₹21 | 9,61,940 | 51,640 |
| 22 Sept 2025 | ₹23 | ₹34.45 | ₹14.05 | ₹27.45 | 14,60,520 | 65,380 |
| 23 Sept 2025 | ₹25 | ₹40 | ₹10.9 | ₹11.2 | 37,69,480 | 2,70,900 |
| 24 Sept 2025 | ₹13.15 | ₹17.25 | ₹7.75 | ₹8.85 | 1,68,36,220 | 6,18,760 |
| 25 Sept 2025 | ₹5.1 | ₹13 | ₹0.05 | ₹0.1 | 4,48,48,500 | 10,46,900 |