SENSEX 81,600 CE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹1,670.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹966.1 | ₹982.7 | ₹835.3 | ₹854.7 | 1,800 | 1,140 |
| 28 Aug 2025 | ₹639.3 | ₹736.4 | ₹541.75 | ₹550.9 | 1,640 | 1,580 |
| 29 Aug 2025 | ₹507.8 | ₹559.7 | ₹398.5 | ₹407.55 | 2,040 | 1,420 |
| 1 Sept 2025 | ₹465.3 | ₹508.45 | ₹437.2 | ₹501.55 | 3,100 | 1,400 |
| 2 Sept 2025 | ₹535.25 | ₹612.65 | ₹389.3 | ₹401.25 | 4,460 | 1,740 |
| 3 Sept 2025 | ₹358.45 | ₹504.75 | ₹337.45 | ₹484.85 | 2,640 | 1,620 |
| 4 Sept 2025 | ₹698.25 | ₹776.65 | ₹479.25 | ₹479.25 | 4,220 | 1,560 |
| 5 Sept 2025 | ₹584.25 | ₹589.2 | ₹366.75 | ₹484.7 | 3,260 | 1,860 |
| 8 Sept 2025 | ₹508.7 | ₹607.55 | ₹468.45 | ₹490.2 | 3,500 | 1,840 |
| 9 Sept 2025 | ₹538.2 | ₹580 | ₹517.45 | ₹546.4 | 2,780 | 2,400 |
| 10 Sept 2025 | ₹680.25 | ₹806 | ₹647.45 | ₹720 | 11,740 | 1,980 |
| 11 Sept 2025 | ₹662 | ₹744.85 | ₹654.65 | ₹730 | 12,140 | 3,060 |
| 12 Sept 2025 | ₹778.05 | ₹904.6 | ₹724.5 | ₹876.2 | 12,640 | 3,380 |
| 15 Sept 2025 | ₹844.95 | ₹845 | ₹740 | ₹772.05 | 9,100 | 7,120 |
| 16 Sept 2025 | ₹793 | ₹1,199.95 | ₹793 | ₹1,199.95 | 5,580 | 6,640 |
| 17 Sept 2025 | ₹1,254.4 | ₹1,423.6 | ₹1,254.4 | ₹1,400 | 2,760 | 6,300 |
| 18 Sept 2025 | ₹1,613.15 | ₹1,670.35 | ₹1,451.2 | ₹1,649.15 | 2,740 | 6,920 |
| 19 Sept 2025 | ₹1,330.35 | ₹1,330.35 | ₹1,121.95 | ₹1,289.6 | 4,580 | 6,180 |
| 22 Sept 2025 | ₹1,000 | ₹1,144.25 | ₹741.85 | ₹823.25 | 46,200 | 8,800 |
| 23 Sept 2025 | ₹800 | ₹961.7 | ₹489.85 | ₹737.95 | 3,98,800 | 15,140 |
| 24 Sept 2025 | ₹650 | ₹650 | ₹254 | ₹277.3 | 1,56,00,140 | 2,35,200 |
| 25 Sept 2025 | ₹184.95 | ₹313.3 | ₹0.05 | ₹0.05 | 37,95,27,940 | 23,62,620 |