SENSEX 81,900 PE traded across 18 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹1,689.85 and a low of ₹55.4. Final close ₹740.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹976.95 | ₹1,175 | ₹976.95 | ₹1,160.05 | 400 | 400 |
| 28 Aug 2025 | ₹1,599.95 | ₹1,620.35 | ₹1,560.2 | ₹1,560.2 | 260 | 560 |
| 29 Aug 2025 | ₹1,689.85 | ₹1,689.85 | ₹1,671.2 | ₹1,671.2 | 60 | 520 |
| 5 Sept 2025 | ₹1,059.65 | ₹1,409.05 | ₹1,059.65 | ₹1,228.3 | 960 | 540 |
| 8 Sept 2025 | ₹1,092.05 | ₹1,113.25 | ₹1,090 | ₹1,099.45 | 260 | 580 |
| 9 Sept 2025 | ₹978.9 | ₹978.9 | ₹936.7 | ₹939.6 | 420 | 580 |
| 10 Sept 2025 | ₹740.2 | ₹740.2 | ₹658.35 | ₹730 | 1,300 | 1,280 |
| 11 Sept 2025 | ₹643.1 | ₹679.2 | ₹588 | ₹588 | 4,480 | 3,280 |
| 12 Sept 2025 | ₹509.05 | ₹545.6 | ₹421.25 | ₹430 | 30,960 | 6,980 |
| 15 Sept 2025 | ₹425.7 | ₹473.05 | ₹399.7 | ₹429.7 | 44,620 | 9,500 |
| 16 Sept 2025 | ₹411.8 | ₹431.45 | ₹208.1 | ₹208.95 | 74,580 | 21,140 |
| 17 Sept 2025 | ₹168.5 | ₹176.55 | ₹116.75 | ₹127.5 | 59,020 | 21,860 |
| 18 Sept 2025 | ₹100 | ₹100 | ₹55.65 | ₹59.9 | 1,92,660 | 63,960 |
| 19 Sept 2025 | ₹59 | ₹124.55 | ₹55.4 | ₹75.5 | 50,43,620 | 1,00,820 |
| 22 Sept 2025 | ₹108.25 | ₹187.05 | ₹71.45 | ₹133.2 | 1,03,05,080 | 1,88,100 |
| 23 Sept 2025 | ₹139 | ₹276 | ₹75.25 | ₹99.85 | 2,09,99,400 | 5,19,160 |
| 24 Sept 2025 | ₹149.2 | ₹311.85 | ₹119.6 | ₹225.6 | 9,12,68,560 | 5,67,920 |
| 25 Sept 2025 | ₹240 | ₹769.25 | ₹175.1 | ₹740.55 | 2,53,32,160 | 2,79,640 |