SENSEX 69,000 PE — 25 Sept 2025 Expiry History
SENSEX 69,000 PE traded across 6 sessions from 17 Sept 2025 to 25 Sept 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2025 | ₹3 | ₹6 | ₹2.15 | ₹2.15 | 340 | 320 |
| 19 Sept 2025 | ₹2.25 | ₹5.8 | ₹1.8 | ₹2.6 | 10,840 | 920 |
| 22 Sept 2025 | ₹1.55 | ₹3.65 | ₹1.4 | ₹1.4 | 1,640 | 1,400 |
| 23 Sept 2025 | ₹2.9 | ₹3.8 | ₹0.85 | ₹0.85 | 27,680 | 7,660 |
| 24 Sept 2025 | ₹0.6 | ₹1 | ₹0.6 | ₹0.7 | 41,400 | 9,080 |
| 25 Sept 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.15 | 11,420 | 4,500 |