SENSEX 77,000 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹100 | ₹151 | ₹85 | ₹85 | 240 | 1,680 |
| 28 Aug 2025 | ₹130 | ₹155 | ₹130 | ₹150 | 620 | 1,960 |
| 29 Aug 2025 | ₹147 | ₹147 | ₹113.65 | ₹147 | 240 | 2,000 |
| 1 Sept 2025 | ₹120 | ₹120 | ₹77.1 | ₹77.1 | 860 | 2,100 |
| 2 Sept 2025 | ₹80 | ₹105 | ₹62.3 | ₹101 | 800 | 2,120 |
| 3 Sept 2025 | ₹101 | ₹109.15 | ₹57.2 | ₹60 | 5,140 | 4,780 |
| 4 Sept 2025 | ₹70 | ₹70 | ₹46.75 | ₹55 | 620 | 4,820 |
| 5 Sept 2025 | ₹40 | ₹61 | ₹35 | ₹41.4 | 10,420 | 5,700 |
| 8 Sept 2025 | ₹41.6 | ₹41.6 | ₹30.15 | ₹36.25 | 5,160 | 3,480 |
| 9 Sept 2025 | ₹35 | ₹36.95 | ₹20.6 | ₹20.6 | 3,120 | 4,620 |
| 10 Sept 2025 | ₹24 | ₹29.95 | ₹20.05 | ₹26.15 | 2,380 | 4,880 |
| 11 Sept 2025 | ₹20 | ₹22.8 | ₹15.9 | ₹19 | 2,080 | 5,140 |
| 12 Sept 2025 | ₹18.85 | ₹19.75 | ₹12.45 | ₹17 | 4,820 | 4,960 |
| 15 Sept 2025 | ₹17.8 | ₹17.8 | ₹10.5 | ₹15 | 4,320 | 8,120 |
| 16 Sept 2025 | ₹10.1 | ₹16 | ₹9.3 | ₹12.6 | 4,780 | 8,000 |
| 17 Sept 2025 | ₹10 | ₹10.6 | ₹6.15 | ₹7.55 | 30,420 | 12,060 |
| 18 Sept 2025 | ₹6.75 | ₹20 | ₹5.2 | ₹5.6 | 2,79,540 | 77,160 |
| 19 Sept 2025 | ₹5.35 | ₹6 | ₹4.25 | ₹5.15 | 6,50,900 | 87,500 |
| 22 Sept 2025 | ₹4.1 | ₹5.15 | ₹3.1 | ₹3.35 | 6,94,360 | 1,20,480 |
| 23 Sept 2025 | ₹3.05 | ₹3.6 | ₹1.5 | ₹1.7 | 11,18,120 | 2,09,600 |
| 24 Sept 2025 | ₹1.25 | ₹2.7 | ₹1.25 | ₹1.3 | 22,88,920 | 2,86,680 |
| 25 Sept 2025 | ₹1.05 | ₹2.35 | ₹0.05 | ₹0.05 | 1,39,65,680 | 4,07,680 |