SENSEX 86,200 CE traded across 7 sessions from 17 Sept 2025 to 25 Sept 2025, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹10 | ₹11.4 | ₹10 | ₹11.4 | 140 | 100 |
| 18 Sept 2025 | ₹10.3 | ₹10.3 | ₹3.45 | ₹8.8 | 4,700 | 1,420 |
| 19 Sept 2025 | ₹8.55 | ₹8.55 | ₹3.65 | ₹4.2 | 1,83,620 | 11,520 |
| 22 Sept 2025 | ₹5 | ₹7.55 | ₹3.65 | ₹7.25 | 2,83,120 | 51,740 |
| 23 Sept 2025 | ₹6 | ₹7.45 | ₹2.05 | ₹2.15 | 2,32,160 | 21,740 |
| 24 Sept 2025 | ₹2.1 | ₹2.7 | ₹1.4 | ₹1.6 | 2,18,060 | 73,120 |
| 25 Sept 2025 | ₹1.3 | ₹3.45 | ₹0.05 | ₹0.05 | 5,08,900 | 57,760 |