SENSEX 83,500 PE traded across 10 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹2,866.25 and a low of ₹502.3. Final close ₹2,339.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹2,207.75 | ₹2,207.75 | ₹2,197.15 | ₹2,197.15 | 40 | 40 |
| 3 Sept 2025 | ₹2,866.25 | ₹2,866.25 | ₹2,866.25 | ₹2,866.25 | 20 | 20 |
| 16 Sept 2025 | ₹1,144.95 | ₹1,156.2 | ₹1,055 | ₹1,055 | 420 | 240 |
| 17 Sept 2025 | ₹896.05 | ₹933 | ₹748.05 | ₹771.35 | 36,000 | 8,980 |
| 18 Sept 2025 | ₹744.85 | ₹744.95 | ₹502.3 | ₹536.5 | 2,91,220 | 45,720 |
| 19 Sept 2025 | ₹574.95 | ₹940.45 | ₹571.5 | ₹770.25 | 5,82,260 | 29,940 |
| 22 Sept 2025 | ₹1,013.85 | ₹1,299.55 | ₹861.65 | ₹1,191 | 1,68,060 | 30,480 |
| 23 Sept 2025 | ₹1,179.85 | ₹1,591.9 | ₹1,023 | ₹1,216.3 | 48,620 | 20,660 |
| 24 Sept 2025 | ₹1,509.95 | ₹1,790.45 | ₹1,480 | ₹1,723.75 | 17,260 | 17,940 |
| 25 Sept 2025 | ₹1,763.9 | ₹2,360 | ₹1,684.45 | ₹2,339.6 | 8,500 | 15,820 |