SENSEX 88,900 CE — 25 Sept 2025 Expiry History
SENSEX 88,900 CE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹5.65 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹3.4 | ₹3.4 | ₹1 | ₹2.9 | 300 | 100 |
| 22 Sept 2025 | ₹3.05 | ₹5.65 | ₹2.1 | ₹5.65 | 20,280 | 720 |
| 23 Sept 2025 | ₹4.9 | ₹5.05 | ₹0.75 | ₹0.75 | 8,800 | 3,780 |
| 24 Sept 2025 | ₹1.45 | ₹1.45 | ₹1 | ₹1.25 | 5,300 | 1,720 |
| 25 Sept 2025 | ₹1.15 | ₹1.9 | ₹0.1 | ₹0.1 | 3,620 | 360 |