SENSEX 84,300 CE traded across 13 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹143.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹142 | ₹143.85 | ₹116.9 | ₹121.5 | 880 | 300 |
| 1 Sept 2025 | ₹37.45 | ₹38 | ₹36.85 | ₹37.2 | 200 | 80 |
| 4 Sept 2025 | ₹36.65 | ₹36.65 | ₹36.65 | ₹36.65 | 20 | 40 |
| 12 Sept 2025 | ₹40 | ₹42 | ₹37.85 | ₹37.85 | 80 | 40 |
| 15 Sept 2025 | ₹10 | ₹35 | ₹10 | ₹31 | 600 | 300 |
| 16 Sept 2025 | ₹34.85 | ₹48.6 | ₹34.85 | ₹48.6 | 500 | 300 |
| 17 Sept 2025 | ₹50 | ₹68.75 | ₹43.65 | ₹68.75 | 30,440 | 10,720 |
| 18 Sept 2025 | ₹69.9 | ₹72.15 | ₹46.3 | ₹61.3 | 1,83,860 | 42,000 |
| 19 Sept 2025 | ₹52.45 | ₹52.45 | ₹20.7 | ₹27.15 | 16,56,480 | 1,12,200 |
| 22 Sept 2025 | ₹23 | ₹23 | ₹9.9 | ₹15.6 | 22,75,880 | 1,86,120 |
| 23 Sept 2025 | ₹11.5 | ₹13.15 | ₹3.4 | ₹3.4 | 14,42,780 | 2,03,380 |
| 24 Sept 2025 | ₹3.15 | ₹5.3 | ₹3.15 | ₹3.4 | 49,68,640 | 3,82,980 |
| 25 Sept 2025 | ₹2.8 | ₹4.45 | ₹0.05 | ₹0.1 | 60,45,140 | 2,43,460 |