SENSEX 84,200 PE traded across 7 sessions from 17 Sept 2025 to 25 Sept 2025, with a life-high of ₹3,058.95 and a low of ₹1,056.6. Final close ₹3,058.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹1,408.3 | ₹1,462.75 | ₹1,401.45 | ₹1,401.45 | 560 | 400 |
| 18 Sept 2025 | ₹1,119.95 | ₹1,175.15 | ₹1,056.6 | ₹1,077.65 | 1,860 | 640 |
| 19 Sept 2025 | ₹1,216.5 | ₹1,540 | ₹1,216.5 | ₹1,409.75 | 1,960 | 580 |
| 22 Sept 2025 | ₹1,526.7 | ₹1,888.05 | ₹1,526.65 | ₹1,888.05 | 380 | 580 |
| 23 Sept 2025 | ₹1,855.95 | ₹2,199.65 | ₹1,855.95 | ₹2,199.65 | 320 | 480 |
| 24 Sept 2025 | ₹2,297.95 | ₹2,343.05 | ₹2,297.95 | ₹2,343.05 | 140 | 440 |
| 25 Sept 2025 | ₹2,700 | ₹3,058.95 | ₹2,660 | ₹3,058.95 | 300 | 260 |