SENSEX 81,300 CE traded across 21 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹1,930 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹1,200 | ₹1,200 | ₹984.9 | ₹1,003.85 | 1,720 | 1,180 |
| 28 Aug 2025 | ₹765.55 | ₹879.85 | ₹650 | ₹662.85 | 1,580 | 1,640 |
| 29 Aug 2025 | ₹685.05 | ₹698.55 | ₹500.15 | ₹512.55 | 1,760 | 1,260 |
| 1 Sept 2025 | ₹589.9 | ₹629.95 | ₹543.3 | ₹622.1 | 3,100 | 1,180 |
| 2 Sept 2025 | ₹668.2 | ₹753.6 | ₹505.95 | ₹505.95 | 3,620 | 1,920 |
| 3 Sept 2025 | ₹502.3 | ₹625.8 | ₹437.1 | ₹610.5 | 3,340 | 1,560 |
| 4 Sept 2025 | ₹856.35 | ₹969.85 | ₹609.2 | ₹619.15 | 6,840 | 1,840 |
| 5 Sept 2025 | ₹737.75 | ₹744.95 | ₹471.1 | ₹616.45 | 3,440 | 2,480 |
| 8 Sept 2025 | ₹657.5 | ₹773.15 | ₹599.55 | ₹633.45 | 3,620 | 3,340 |
| 9 Sept 2025 | ₹697.6 | ₹736 | ₹658.15 | ₹703.55 | 5,000 | 3,220 |
| 10 Sept 2025 | ₹859.4 | ₹1,009.6 | ₹837.75 | ₹903.5 | 3,740 | 2,240 |
| 11 Sept 2025 | ₹893.4 | ₹934.4 | ₹842.3 | ₹922.95 | 2,540 | 2,440 |
| 12 Sept 2025 | ₹979.7 | ₹1,103.25 | ₹922.9 | ₹1,088.85 | 2,860 | 1,720 |
| 15 Sept 2025 | ₹1,050.55 | ₹1,081.15 | ₹959.95 | ₹986.65 | 6,460 | 5,400 |
| 16 Sept 2025 | ₹1,025.45 | ₹1,405.85 | ₹1,012.95 | ₹1,405.85 | 3,720 | 5,400 |
| 17 Sept 2025 | ₹1,482.1 | ₹1,685 | ₹1,481.95 | ₹1,673.85 | 2,100 | 5,260 |
| 18 Sept 2025 | ₹1,911.9 | ₹1,930 | ₹1,753.75 | ₹1,930 | 240 | 5,280 |
| 22 Sept 2025 | ₹1,188.85 | ₹1,413.9 | ₹1,007.4 | ₹1,091.65 | 15,120 | 5,580 |
| 23 Sept 2025 | ₹1,063.2 | ₹1,209.55 | ₹725 | ₹1,013.8 | 42,640 | 8,760 |
| 24 Sept 2025 | ₹823.8 | ₹835.2 | ₹477 | ₹519.1 | 10,07,280 | 31,160 |
| 25 Sept 2025 | ₹416.45 | ₹567.55 | ₹0.05 | ₹0.05 | 19,04,84,440 | 29,68,160 |