SENSEX 83,800 PE traded across 9 sessions from 12 Sept 2025 to 25 Sept 2025, with a life-high of ₹2,641.6 and a low of ₹705.95. Final close ₹2,641.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 20 | 0 |
| 15 Sept 2025 | ₹1,762.9 | ₹1,803.7 | ₹1,762.9 | ₹1,803.7 | 40 | 40 |
| 17 Sept 2025 | ₹1,140.05 | ₹1,165.55 | ₹970.5 | ₹1,015.05 | 1,380 | 380 |
| 18 Sept 2025 | ₹825 | ₹935 | ₹705.95 | ₹744.05 | 11,360 | 2,280 |
| 19 Sept 2025 | ₹800.65 | ₹1,197.95 | ₹800.65 | ₹1,035.9 | 27,680 | 2,140 |
| 22 Sept 2025 | ₹1,364.5 | ₹1,581.95 | ₹1,150 | ₹1,462 | 4,320 | 1,820 |
| 23 Sept 2025 | ₹1,440 | ₹1,801.15 | ₹1,409.65 | ₹1,506.25 | 3,380 | 2,140 |
| 24 Sept 2025 | ₹2,016 | ₹2,025.85 | ₹1,825 | ₹2,023.55 | 160 | 2,080 |
| 25 Sept 2025 | ₹2,256 | ₹2,641.6 | ₹2,230.55 | ₹2,641.6 | 360 | 2,020 |