SENSEX 89,500 CE — 25 Sept 2025 Expiry History
SENSEX 89,500 CE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹2.2 | ₹3.9 | ₹2.2 | ₹3.1 | 1,20,300 | 52,260 |
| 22 Sept 2025 | ₹3.25 | ₹4.4 | ₹2.25 | ₹4.4 | 2,65,300 | 1,17,680 |
| 23 Sept 2025 | ₹3.8 | ₹4.85 | ₹1.1 | ₹1.25 | 2,45,440 | 1,13,880 |
| 24 Sept 2025 | ₹1.2 | ₹1.55 | ₹0.8 | ₹1.45 | 2,27,620 | 1,23,740 |
| 25 Sept 2025 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 2,80,820 | 1,45,240 |