SENSEX 83,800 CE traded across 19 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹213.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹213.5 | ₹213.65 | ₹189.25 | ₹200.1 | 760 | 280 |
| 28 Aug 2025 | ₹128.5 | ₹139.45 | ₹97.7 | ₹97.7 | 900 | 900 |
| 29 Aug 2025 | ₹91.45 | ₹94.2 | ₹71 | ₹80.7 | 940 | 1,620 |
| 1 Sept 2025 | ₹79.1 | ₹79.1 | ₹66.3 | ₹68.05 | 180 | 1,460 |
| 2 Sept 2025 | ₹81.7 | ₹85.2 | ₹74.75 | ₹74.75 | 520 | 1,040 |
| 3 Sept 2025 | ₹51.2 | ₹64.45 | ₹49.95 | ₹64.45 | 320 | 900 |
| 4 Sept 2025 | ₹96.5 | ₹110.35 | ₹61.7 | ₹66.6 | 5,880 | 1,800 |
| 5 Sept 2025 | ₹59.7 | ₹65.7 | ₹59.7 | ₹61.3 | 240 | 1,800 |
| 11 Sept 2025 | ₹65.2 | ₹70.7 | ₹58.3 | ₹64.95 | 2,460 | 2,620 |
| 12 Sept 2025 | ₹55.6 | ₹83.65 | ₹55.6 | ₹75.4 | 8,280 | 2,600 |
| 15 Sept 2025 | ₹65.3 | ₹66.6 | ₹49 | ₹52.3 | 8,260 | 3,100 |
| 16 Sept 2025 | ₹45.9 | ₹110.65 | ₹45.9 | ₹110.65 | 19,220 | 3,840 |
| 17 Sept 2025 | ₹110.7 | ₹139.95 | ₹98.7 | ₹139.95 | 75,800 | 9,960 |
| 18 Sept 2025 | ₹172.65 | ₹172.7 | ₹101.55 | ₹142 | 3,89,220 | 73,920 |
| 19 Sept 2025 | ₹119.95 | ₹120 | ₹47.2 | ₹61.6 | 26,94,720 | 1,81,860 |
| 22 Sept 2025 | ₹25 | ₹40 | ₹19.85 | ₹26.1 | 42,65,560 | 2,60,560 |
| 23 Sept 2025 | ₹22 | ₹24.9 | ₹5.75 | ₹5.8 | 43,30,340 | 3,15,200 |
| 24 Sept 2025 | ₹5.15 | ₹7 | ₹3.2 | ₹3.5 | 42,94,240 | 4,91,620 |
| 25 Sept 2025 | ₹3 | ₹5 | ₹0.05 | ₹0.05 | 84,36,920 | 4,18,560 |