SENSEX 84,100 PE traded across 6 sessions from 17 Sept 2025 to 25 Sept 2025, with a life-high of ₹2,715.5 and a low of ₹955.7. Final close ₹2,711.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹1,352.05 | ₹1,352.05 | ₹1,352.05 | ₹1,352.05 | 100 | 0 |
| 18 Sept 2025 | ₹1,030.25 | ₹1,060.15 | ₹955.7 | ₹1,060.15 | 220 | 140 |
| 19 Sept 2025 | ₹1,125.6 | ₹1,475.35 | ₹1,125.6 | ₹1,300 | 660 | 240 |
| 22 Sept 2025 | ₹1,300 | ₹1,743.6 | ₹1,300 | ₹1,448.35 | 300 | 180 |
| 23 Sept 2025 | ₹1,757.45 | ₹2,105.6 | ₹1,757.45 | ₹2,105.6 | 80 | 220 |
| 25 Sept 2025 | ₹2,625.1 | ₹2,715.5 | ₹2,625.1 | ₹2,711.55 | 120 | 220 |