SENSEX 81,200 PE traded across 21 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹1,314.1 and a low of ₹5.25. Final close ₹40.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹715.15 | ₹960.65 | ₹715.15 | ₹937.65 | 1,820 | 1,160 |
| 28 Aug 2025 | ₹1,200.2 | ₹1,287.45 | ₹1,039.45 | ₹1,247.6 | 500 | 1,220 |
| 29 Aug 2025 | ₹1,208 | ₹1,314.1 | ₹1,152 | ₹1,230 | 240 | 1,100 |
| 2 Sept 2025 | ₹933.15 | ₹1,004.15 | ₹833.65 | ₹1,004.15 | 340 | 1,120 |
| 3 Sept 2025 | ₹1,111.7 | ₹1,146.6 | ₹895.65 | ₹896.9 | 620 | 1,120 |
| 4 Sept 2025 | ₹674.45 | ₹843.9 | ₹579.35 | ₹826.25 | 4,040 | 1,360 |
| 5 Sept 2025 | ₹680.3 | ₹1,050 | ₹636.65 | ₹782.55 | 4,140 | 2,420 |
| 8 Sept 2025 | ₹683.45 | ₹752.1 | ₹565.05 | ₹680.7 | 3,900 | 2,800 |
| 9 Sept 2025 | ₹579.9 | ₹650.6 | ₹574.3 | ₹574.3 | 2,120 | 3,160 |
| 10 Sept 2025 | ₹453.8 | ₹459 | ₹390 | ₹400 | 8,940 | 2,700 |
| 11 Sept 2025 | ₹434.35 | ₹434.35 | ₹324.75 | ₹329.05 | 8,780 | 3,680 |
| 12 Sept 2025 | ₹276.05 | ₹296.7 | ₹218.55 | ₹223.9 | 17,680 | 10,420 |
| 15 Sept 2025 | ₹215.8 | ₹239.15 | ₹193.3 | ₹209.3 | 25,400 | 7,420 |
| 16 Sept 2025 | ₹197.95 | ₹207.5 | ₹93.9 | ₹93.9 | 65,460 | 15,040 |
| 17 Sept 2025 | ₹77.5 | ₹79.5 | ₹51.8 | ₹58.75 | 48,960 | 12,540 |
| 18 Sept 2025 | ₹30 | ₹47.5 | ₹25.65 | ₹26.5 | 89,700 | 25,680 |
| 19 Sept 2025 | ₹21.3 | ₹49.5 | ₹21.3 | ₹31.8 | 14,50,020 | 70,800 |
| 22 Sept 2025 | ₹42 | ₹60.15 | ₹23.45 | ₹42.75 | 31,56,000 | 1,57,300 |
| 23 Sept 2025 | ₹44.25 | ₹74.7 | ₹20.05 | ₹20.5 | 45,19,720 | 2,52,040 |
| 24 Sept 2025 | ₹23.8 | ₹51.95 | ₹18.45 | ₹24.8 | 4,84,60,660 | 5,39,980 |
| 25 Sept 2025 | ₹39 | ₹78 | ₹5.25 | ₹40.25 | 57,63,01,220 | 36,92,780 |