SENSEX 86,800 CE — 25 Sept 2025 Expiry History
SENSEX 86,800 CE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹2.55 | ₹5.85 | ₹2.55 | ₹3.2 | 1,12,820 | 7,000 |
| 22 Sept 2025 | ₹3.9 | ₹6.7 | ₹3.05 | ₹6.55 | 85,540 | 7,580 |
| 23 Sept 2025 | ₹6.55 | ₹6.85 | ₹1.65 | ₹1.65 | 1,37,340 | 8,700 |
| 24 Sept 2025 | ₹1.95 | ₹2.4 | ₹1.35 | ₹1.35 | 88,220 | 20,040 |
| 25 Sept 2025 | ₹1.2 | ₹3.15 | ₹0.05 | ₹0.05 | 1,53,900 | 18,460 |