SENSEX 89,600 CE — 25 Sept 2025 Expiry History
SENSEX 89,600 CE traded across 6 sessions from 18 Sept 2025 to 25 Sept 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Sept 2025 | ₹0.55 | ₹2 | ₹0.55 | ₹2 | 40 | 0 |
| 19 Sept 2025 | ₹2.1 | ₹5.5 | ₹2.1 | ₹2.6 | 3,040 | 620 |
| 22 Sept 2025 | ₹3.2 | ₹4.5 | ₹1.75 | ₹4.5 | 6,740 | 920 |
| 23 Sept 2025 | ₹3.25 | ₹4.25 | ₹0.95 | ₹1.55 | 2,100 | 760 |
| 24 Sept 2025 | ₹1.4 | ₹1.55 | ₹0.85 | ₹1.25 | 820 | 1,460 |
| 25 Sept 2025 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.05 | 18,000 | 1,440 |