SENSEX 79,600 CE traded across 6 sessions from 3 Sept 2025 to 22 Sept 2025, with a life-high of ₹3,087.65 and a low of ₹1,423.65. Final close ₹3,087.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹1,423.65 | ₹1,423.65 | ₹1,423.65 | ₹1,423.65 | 40 | 20 |
| 5 Sept 2025 | ₹1,879.1 | ₹1,879.15 | ₹1,542.1 | ₹1,788.25 | 240 | 140 |
| 8 Sept 2025 | ₹1,831.95 | ₹1,831.95 | ₹1,800 | ₹1,800 | 140 | 120 |
| 15 Sept 2025 | ₹2,532.75 | ₹2,574.1 | ₹2,532.65 | ₹2,574.1 | 80 | 100 |
| 16 Sept 2025 | ₹2,447.6 | ₹2,521.25 | ₹2,447.5 | ₹2,521.25 | 80 | 100 |
| 22 Sept 2025 | ₹2,880 | ₹3,087.65 | ₹2,880 | ₹3,087.65 | 80 | 120 |