SENSEX 84,600 CE traded across 8 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹105.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹102.9 | ₹105.2 | ₹93.95 | ₹96.65 | 1,000 | 420 |
| 1 Sept 2025 | ₹30 | ₹40 | ₹28.1 | ₹35.05 | 340 | 320 |
| 18 Sept 2025 | ₹40.05 | ₹50.05 | ₹30.7 | ₹39.65 | 48,820 | 11,380 |
| 19 Sept 2025 | ₹36.2 | ₹36.2 | ₹13.2 | ₹17.5 | 14,41,060 | 1,33,080 |
| 22 Sept 2025 | ₹15 | ₹15 | ₹7.1 | ₹12.95 | 11,19,300 | 1,41,860 |
| 23 Sept 2025 | ₹11.5 | ₹11.5 | ₹3.05 | ₹3.15 | 12,39,420 | 1,36,140 |
| 24 Sept 2025 | ₹3.1 | ₹4.45 | ₹2.65 | ₹3.1 | 11,97,780 | 1,32,680 |
| 25 Sept 2025 | ₹3.25 | ₹4.15 | ₹0.05 | ₹0.05 | 32,35,740 | 1,10,580 |