SENSEX 77,700 PE traded across 13 sessions from 1 Sept 2025 to 25 Sept 2025, with a life-high of ₹151.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹131.55 | ₹131.55 | ₹125 | ₹125 | 40 | 60 |
| 2 Sept 2025 | ₹115.45 | ₹150.05 | ₹94.05 | ₹150.05 | 1,080 | 300 |
| 3 Sept 2025 | ₹150.85 | ₹151.5 | ₹92.4 | ₹92.4 | 1,280 | 60 |
| 4 Sept 2025 | ₹64 | ₹70.45 | ₹64 | ₹70.45 | 60 | 80 |
| 5 Sept 2025 | ₹106.2 | ₹107.1 | ₹81.8 | ₹93 | 940 | 940 |
| 8 Sept 2025 | ₹46.75 | ₹48.4 | ₹42.9 | ₹42.9 | 920 | 80 |
| 15 Sept 2025 | ₹28.45 | ₹28.45 | ₹18.05 | ₹18.05 | 60 | 100 |
| 17 Sept 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 100 |
| 19 Sept 2025 | ₹8.25 | ₹8.25 | ₹4.2 | ₹4.55 | 14,500 | 2,200 |
| 22 Sept 2025 | ₹5.3 | ₹5.6 | ₹3.15 | ₹3.45 | 34,400 | 4,040 |
| 23 Sept 2025 | ₹4.4 | ₹4.5 | ₹1.75 | ₹2.05 | 53,380 | 3,220 |
| 24 Sept 2025 | ₹2.15 | ₹3.35 | ₹1.15 | ₹1.45 | 2,69,720 | 44,620 |
| 25 Sept 2025 | ₹1.55 | ₹3.6 | ₹0.05 | ₹0.05 | 8,54,680 | 22,020 |