SENSEX 85,000 CE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹90.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹90.05 | ₹90.05 | ₹70.1 | ₹74 | 3,040 | 2,920 |
| 28 Aug 2025 | ₹70 | ₹70 | ₹44.1 | ₹47 | 1,520 | 3,300 |
| 29 Aug 2025 | ₹55 | ₹55 | ₹26.85 | ₹39 | 2,200 | 3,500 |
| 1 Sept 2025 | ₹30 | ₹40 | ₹30 | ₹36.7 | 2,560 | 4,000 |
| 2 Sept 2025 | ₹36.7 | ₹40 | ₹23.6 | ₹27.3 | 2,400 | 3,120 |
| 3 Sept 2025 | ₹30 | ₹39 | ₹23.3 | ₹32 | 740 | 3,320 |
| 4 Sept 2025 | ₹40 | ₹54 | ₹30 | ₹32 | 1,240 | 3,300 |
| 5 Sept 2025 | ₹32.5 | ₹37.95 | ₹19.75 | ₹25 | 7,000 | 7,120 |
| 8 Sept 2025 | ₹27.45 | ₹31 | ₹20 | ₹24 | 6,500 | 5,920 |
| 9 Sept 2025 | ₹25 | ₹30.45 | ₹23 | ₹24.15 | 3,240 | 6,000 |
| 10 Sept 2025 | ₹29.45 | ₹30.25 | ₹22.3 | ₹28.35 | 5,200 | 6,660 |
| 11 Sept 2025 | ₹26.5 | ₹29.3 | ₹16.1 | ₹18 | 7,020 | 9,020 |
| 12 Sept 2025 | ₹17.95 | ₹21 | ₹16.55 | ₹18.3 | 20,620 | 13,520 |
| 15 Sept 2025 | ₹18 | ₹19.85 | ₹14.25 | ₹15.8 | 65,660 | 30,180 |
| 16 Sept 2025 | ₹14.2 | ₹22.8 | ₹10.25 | ₹20.45 | 1,52,740 | 44,000 |
| 17 Sept 2025 | ₹18.3 | ₹29.55 | ₹17 | ₹26.2 | 5,21,080 | 92,040 |
| 18 Sept 2025 | ₹29.8 | ₹30.65 | ₹18.65 | ₹21.7 | 14,71,180 | 3,93,100 |
| 19 Sept 2025 | ₹20.8 | ₹20.8 | ₹8.9 | ₹11.1 | 42,58,500 | 8,74,280 |
| 22 Sept 2025 | ₹8.95 | ₹10.75 | ₹5.55 | ₹10.45 | 49,81,900 | 10,04,480 |
| 23 Sept 2025 | ₹5.6 | ₹10.95 | ₹2.85 | ₹2.9 | 76,50,680 | 17,44,140 |
| 24 Sept 2025 | ₹2.55 | ₹3.95 | ₹2.5 | ₹2.85 | 1,39,59,340 | 17,40,020 |
| 25 Sept 2025 | ₹2.15 | ₹3.8 | ₹0.05 | ₹0.05 | 2,41,57,860 | 21,58,500 |