SENSEX 90,000 CE traded across 19 sessions from 28 Aug 2025 to 25 Sept 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 500 | 0 |
| 29 Aug 2025 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 20 | 500 |
| 1 Sept 2025 | ₹7 | ₹7 | ₹4.6 | ₹4.6 | 600 | 500 |
| 2 Sept 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 120 | 500 |
| 5 Sept 2025 | ₹3.3 | ₹19 | ₹3.3 | ₹10 | 26,240 | 5,940 |
| 8 Sept 2025 | ₹10 | ₹10 | ₹6.2 | ₹9 | 1,760 | 6,580 |
| 9 Sept 2025 | ₹9.45 | ₹13 | ₹7.2 | ₹9.5 | 1,900 | 6,900 |
| 10 Sept 2025 | ₹8.5 | ₹10.2 | ₹5.6 | ₹7.45 | 52,500 | 11,240 |
| 11 Sept 2025 | ₹7.9 | ₹11 | ₹2.4 | ₹5.8 | 59,680 | 17,320 |
| 12 Sept 2025 | ₹6.3 | ₹6.65 | ₹4.1 | ₹4.75 | 9,140 | 15,700 |
| 15 Sept 2025 | ₹5.95 | ₹7.7 | ₹4.2 | ₹4.95 | 24,400 | 26,960 |
| 16 Sept 2025 | ₹3.5 | ₹7.95 | ₹3.5 | ₹3.5 | 25,160 | 32,640 |
| 17 Sept 2025 | ₹4.25 | ₹6.4 | ₹2.5 | ₹3 | 95,500 | 52,420 |
| 18 Sept 2025 | ₹3.5 | ₹3.5 | ₹2.15 | ₹2.35 | 1,69,280 | 75,720 |
| 19 Sept 2025 | ₹2.45 | ₹3.5 | ₹2.15 | ₹2.9 | 5,94,200 | 2,00,980 |
| 22 Sept 2025 | ₹2.85 | ₹3.95 | ₹1.9 | ₹3.9 | 4,45,500 | 2,60,300 |
| 23 Sept 2025 | ₹3.2 | ₹4.4 | ₹0.95 | ₹1.05 | 5,57,800 | 2,76,060 |
| 24 Sept 2025 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.8 | 10,46,000 | 2,76,860 |
| 25 Sept 2025 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.05 | 14,70,260 | 1,97,240 |