SENSEX 76,500 PE — 25 Sept 2025 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹5.8 | ₹5.8 | ₹4 | ₹4.7 | 1,25,140 | 5,680 |
| 22 Sept 2025 | ₹4.75 | ₹4.95 | ₹2.8 | ₹3 | 1,36,660 | 15,880 |
| 23 Sept 2025 | ₹3 | ₹3.45 | ₹1.45 | ₹1.8 | 3,15,000 | 26,740 |
| 24 Sept 2025 | ₹5 | ₹5 | ₹1.3 | ₹1.45 | 9,59,420 | 2,58,920 |
| 25 Sept 2025 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 22,84,900 | 73,180 |