SENSEX 77,800 PE traded across 12 sessions from 1 Sept 2025 to 25 Sept 2025, with a life-high of ₹187.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹187.35 | ₹187.35 | ₹140.5 | ₹140.5 | 200 | 80 |
| 2 Sept 2025 | ₹123.1 | ₹167.7 | ₹109.75 | ₹142 | 900 | 320 |
| 3 Sept 2025 | ₹161 | ₹163.1 | ₹104.95 | ₹106.15 | 1,320 | 100 |
| 4 Sept 2025 | ₹70.85 | ₹70.85 | ₹69.1 | ₹69.1 | 60 | 40 |
| 5 Sept 2025 | ₹110.65 | ₹112.55 | ₹70.85 | ₹72.65 | 1,040 | 960 |
| 8 Sept 2025 | ₹50.55 | ₹55.3 | ₹43.7 | ₹46.65 | 1,140 | 220 |
| 16 Sept 2025 | ₹16.3 | ₹16.3 | ₹16.3 | ₹16.3 | 100 | 160 |
| 19 Sept 2025 | ₹6.4 | ₹7.25 | ₹4.1 | ₹4.9 | 2,740 | 420 |
| 22 Sept 2025 | ₹5.05 | ₹5.75 | ₹3.55 | ₹4.15 | 56,000 | 1,660 |
| 23 Sept 2025 | ₹3.05 | ₹4.6 | ₹1.75 | ₹2.2 | 2,16,940 | 32,500 |
| 24 Sept 2025 | ₹1.75 | ₹3.45 | ₹1.45 | ₹1.7 | 4,33,320 | 44,960 |
| 25 Sept 2025 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.05 | 10,55,440 | 52,060 |