SENSEX 81,100 CE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹2,150 and a low of ₹48. Final close ₹59.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹1,174.5 | ₹1,244.5 | ₹1,094.05 | ₹1,118.15 | 2,600 | 1,580 |
| 28 Aug 2025 | ₹858.85 | ₹990 | ₹730 | ₹753.75 | 1,360 | 2,000 |
| 29 Aug 2025 | ₹807.55 | ₹808.05 | ₹575 | ₹583.55 | 1,680 | 1,940 |
| 1 Sept 2025 | ₹675 | ₹727.55 | ₹634.2 | ₹717.95 | 1,840 | 2,000 |
| 2 Sept 2025 | ₹766.5 | ₹859.75 | ₹581.3 | ₹588.65 | 3,820 | 2,340 |
| 3 Sept 2025 | ₹534.1 | ₹739.45 | ₹513.8 | ₹705.3 | 3,820 | 2,260 |
| 4 Sept 2025 | ₹972 | ₹1,080.1 | ₹706.35 | ₹755.1 | 4,200 | 2,020 |
| 5 Sept 2025 | ₹839.95 | ₹869.95 | ₹550 | ₹710.25 | 4,960 | 2,060 |
| 8 Sept 2025 | ₹765.95 | ₹885.35 | ₹705.6 | ₹731.9 | 3,440 | 2,800 |
| 9 Sept 2025 | ₹814 | ₹853.95 | ₹770.05 | ₹818.8 | 8,820 | 2,800 |
| 10 Sept 2025 | ₹910 | ₹1,123.65 | ₹910 | ₹1,025.15 | 4,100 | 2,280 |
| 11 Sept 2025 | ₹1,005.85 | ₹1,075.15 | ₹985.55 | ₹1,075.15 | 220 | 2,300 |
| 12 Sept 2025 | ₹1,138.05 | ₹1,177.55 | ₹1,069.1 | ₹1,172.75 | 1,120 | 1,820 |
| 15 Sept 2025 | ₹1,209.25 | ₹1,228.5 | ₹1,110 | ₹1,148.25 | 620 | 1,780 |
| 16 Sept 2025 | ₹1,124.15 | ₹1,580 | ₹1,109.1 | ₹1,580 | 1,500 | 1,620 |
| 17 Sept 2025 | ₹1,779 | ₹1,868.55 | ₹1,779 | ₹1,868.55 | 200 | 1,560 |
| 18 Sept 2025 | ₹2,150 | ₹2,150 | ₹2,100.7 | ₹2,100.7 | 220 | 1,500 |
| 19 Sept 2025 | ₹1,650 | ₹1,756 | ₹1,639.5 | ₹1,756 | 120 | 1,500 |
| 22 Sept 2025 | ₹1,529.85 | ₹1,582.9 | ₹1,193.3 | ₹1,288.15 | 1,620 | 1,920 |
| 23 Sept 2025 | ₹1,347.4 | ₹1,349.25 | ₹900.5 | ₹1,227.7 | 15,260 | 1,300 |
| 24 Sept 2025 | ₹998.3 | ₹998.3 | ₹650 | ₹705.55 | 1,37,040 | 6,380 |
| 25 Sept 2025 | ₹574.9 | ₹757.85 | ₹48 | ₹59.5 | 6,63,23,900 | 12,33,100 |