SENSEX 83,700 PE traded across 7 sessions from 17 Sept 2025 to 25 Sept 2025, with a life-high of ₹2,560.7 and a low of ₹637.95. Final close ₹2,551.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹1,049.45 | ₹1,090 | ₹892.95 | ₹930.25 | 12,520 | 2,000 |
| 18 Sept 2025 | ₹714.95 | ₹840.6 | ₹637.95 | ₹664.65 | 21,380 | 4,000 |
| 19 Sept 2025 | ₹762.65 | ₹1,113.55 | ₹753.7 | ₹945 | 53,120 | 5,680 |
| 22 Sept 2025 | ₹1,277.6 | ₹1,467.15 | ₹1,062.75 | ₹1,369.5 | 6,900 | 4,400 |
| 23 Sept 2025 | ₹1,330.1 | ₹1,704.05 | ₹1,329.4 | ₹1,446.5 | 1,960 | 4,700 |
| 24 Sept 2025 | ₹1,772.7 | ₹1,934 | ₹1,730.95 | ₹1,934 | 280 | 4,720 |
| 25 Sept 2025 | ₹1,915.05 | ₹2,560.7 | ₹1,898.7 | ₹2,551.85 | 1,580 | 4,400 |