SENSEX 78,000 CE traded across 7 sessions from 17 Sept 2025 to 25 Sept 2025, with a life-high of ₹5,225.5 and a low of ₹3,310. Final close ₹3,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹4,890 | ₹4,910 | ₹4,880 | ₹4,900 | 280 | 260 |
| 18 Sept 2025 | ₹5,150 | ₹5,225.5 | ₹4,945.3 | ₹5,100 | 1,480 | 1,720 |
| 19 Sept 2025 | ₹4,770 | ₹4,770 | ₹4,770 | ₹4,770 | 20 | 1,740 |
| 22 Sept 2025 | ₹4,660 | ₹4,660 | ₹4,320 | ₹4,390 | 260 | 1,500 |
| 23 Sept 2025 | ₹4,100 | ₹4,340 | ₹4,060 | ₹4,340 | 340 | 1,380 |
| 24 Sept 2025 | ₹3,880.5 | ₹3,880.5 | ₹3,780 | ₹3,800 | 380 | 1,140 |
| 25 Sept 2025 | ₹3,750 | ₹3,750 | ₹3,310 | ₹3,310 | 820 | 780 |