SENSEX 73,000 PE traded across 11 sessions from 2 Sept 2025 to 25 Sept 2025, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 20 | 0 |
| 3 Sept 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 220 | 40 |
| 5 Sept 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 200 | 240 |
| 12 Sept 2025 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 20 | 440 |
| 17 Sept 2025 | ₹8.05 | ₹8.05 | ₹3.45 | ₹7.95 | 260 | 460 |
| 18 Sept 2025 | ₹8.7 | ₹8.7 | ₹2.35 | ₹2.5 | 720 | 600 |
| 19 Sept 2025 | ₹3 | ₹6.6 | ₹2.5 | ₹3.45 | 67,100 | 31,800 |
| 22 Sept 2025 | ₹3.05 | ₹3.5 | ₹2.05 | ₹2.25 | 1,34,840 | 31,900 |
| 23 Sept 2025 | ₹1.35 | ₹3.35 | ₹1 | ₹1.3 | 3,57,380 | 77,900 |
| 24 Sept 2025 | ₹0.9 | ₹2.6 | ₹0.7 | ₹1.05 | 2,51,260 | 75,920 |
| 25 Sept 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 3,18,580 | 44,400 |