SENSEX 79,800 CE traded across 9 sessions from 29 Aug 2025 to 25 Sept 2025, with a life-high of ₹3,413.55 and a low of ₹1,191.25. Final close ₹1,393.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,450 | ₹1,450 | ₹1,195.25 | ₹1,252.7 | 720 | 400 |
| 2 Sept 2025 | ₹1,575 | ₹1,700.7 | ₹1,505.8 | ₹1,535.4 | 440 | 560 |
| 3 Sept 2025 | ₹1,276.75 | ₹1,381.9 | ₹1,191.25 | ₹1,381.9 | 240 | 620 |
| 5 Sept 2025 | ₹1,715.85 | ₹1,780.65 | ₹1,343 | ₹1,557.3 | 280 | 560 |
| 8 Sept 2025 | ₹1,668.05 | ₹1,668.05 | ₹1,651.5 | ₹1,651.5 | 60 | 540 |
| 12 Sept 2025 | ₹2,212.85 | ₹2,234.75 | ₹2,204.2 | ₹2,204.5 | 140 | 520 |
| 15 Sept 2025 | ₹2,403.95 | ₹2,404.05 | ₹2,345.95 | ₹2,396.65 | 100 | 520 |
| 18 Sept 2025 | ₹3,365.1 | ₹3,413.55 | ₹3,365.1 | ₹3,413.55 | 80 | 540 |
| 25 Sept 2025 | ₹1,606.6 | ₹1,606.6 | ₹1,393 | ₹1,393 | 420 | 440 |