SENSEX 78,100 CE traded across 11 sessions from 1 Sept 2025 to 25 Sept 2025, with a life-high of ₹4,560 and a low of ₹1,612. Final close ₹3,436.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,612.05 | ₹2,820 | ₹1,612 | ₹2,110.7 | 580 | 480 |
| 2 Sept 2025 | ₹2,925 | ₹2,925 | ₹2,310 | ₹2,670 | 280 | 460 |
| 4 Sept 2025 | ₹3,400 | ₹3,415 | ₹3,050 | ₹3,050 | 180 | 260 |
| 5 Sept 2025 | ₹2,850 | ₹3,150 | ₹2,850 | ₹3,150 | 120 | 320 |
| 10 Sept 2025 | ₹2,918 | ₹3,640.75 | ₹2,916.1 | ₹3,640.75 | 120 | 400 |
| 15 Sept 2025 | ₹4,023.95 | ₹4,023.95 | ₹3,995 | ₹3,995 | 80 | 400 |
| 19 Sept 2025 | ₹4,560 | ₹4,560 | ₹4,560 | ₹4,560 | 60 | 400 |
| 22 Sept 2025 | ₹4,330 | ₹4,330 | ₹4,330 | ₹4,330 | 20 | 320 |
| 23 Sept 2025 | ₹4,160 | ₹4,277.35 | ₹4,160 | ₹4,277.35 | 60 | 300 |
| 24 Sept 2025 | ₹3,760 | ₹3,760 | ₹3,730 | ₹3,730 | 300 | 320 |
| 25 Sept 2025 | ₹3,422.1 | ₹3,444.35 | ₹3,422.1 | ₹3,436.05 | 80 | 260 |