SENSEX 77,600 PE traded across 11 sessions from 28 Aug 2025 to 25 Sept 2025, with a life-high of ₹207.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹207.85 | ₹207.85 | ₹207.85 | ₹207.85 | 100 | 0 |
| 1 Sept 2025 | ₹167.45 | ₹167.45 | ₹115.9 | ₹115.9 | 280 | 200 |
| 2 Sept 2025 | ₹108.5 | ₹148.95 | ₹88.9 | ₹146.25 | 1,260 | 360 |
| 3 Sept 2025 | ₹144.65 | ₹144.75 | ₹91.05 | ₹91.3 | 1,280 | 280 |
| 4 Sept 2025 | ₹65.1 | ₹81.75 | ₹65.1 | ₹81.75 | 560 | 200 |
| 5 Sept 2025 | ₹99.6 | ₹100.45 | ₹56.7 | ₹56.7 | 1,700 | 900 |
| 8 Sept 2025 | ₹45.05 | ₹46.3 | ₹41.05 | ₹41.05 | 800 | 80 |
| 22 Sept 2025 | ₹13.5 | ₹13.5 | ₹3.15 | ₹7.9 | 33,340 | 1,620 |
| 23 Sept 2025 | ₹7.9 | ₹7.9 | ₹1.65 | ₹1.95 | 74,640 | 9,480 |
| 24 Sept 2025 | ₹1.5 | ₹3.5 | ₹1.3 | ₹1.5 | 1,87,880 | 24,500 |
| 25 Sept 2025 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 45,35,200 | 2,08,920 |