SENSEX 79,100 PE traded across 21 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹490.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹260.35 | ₹312.1 | ₹260.35 | ₹311.8 | 400 | 340 |
| 28 Aug 2025 | ₹469 | ₹473.15 | ₹402.05 | ₹444.5 | 1,220 | 600 |
| 29 Aug 2025 | ₹444.45 | ₹490.4 | ₹384.2 | ₹485.25 | 1,100 | 900 |
| 1 Sept 2025 | ₹363.4 | ₹367.8 | ₹306.25 | ₹307.1 | 780 | 1,020 |
| 2 Sept 2025 | ₹280.5 | ₹387.8 | ₹230.3 | ₹353.45 | 1,920 | 1,200 |
| 3 Sept 2025 | ₹353.15 | ₹353.15 | ₹235.45 | ₹243.5 | 1,120 | 1,260 |
| 4 Sept 2025 | ₹163.7 | ₹239.4 | ₹142.25 | ₹200.4 | 1,560 | 1,040 |
| 5 Sept 2025 | ₹157.25 | ₹274.9 | ₹150.85 | ₹184.85 | 2,300 | 1,180 |
| 8 Sept 2025 | ₹147.8 | ₹157.2 | ₹109.7 | ₹143.85 | 1,900 | 1,060 |
| 9 Sept 2025 | ₹124 | ₹139 | ₹107.85 | ₹107.85 | 2,160 | 1,160 |
| 10 Sept 2025 | ₹76.85 | ₹78.55 | ₹70.8 | ₹72.45 | 1,360 | 900 |
| 11 Sept 2025 | ₹68 | ₹73.9 | ₹54.05 | ₹54.05 | 320 | 940 |
| 12 Sept 2025 | ₹32.95 | ₹50.7 | ₹24 | ₹35.55 | 620 | 960 |
| 15 Sept 2025 | ₹33.5 | ₹37.8 | ₹21.6 | ₹29.95 | 1,960 | 800 |
| 16 Sept 2025 | ₹25 | ₹27.55 | ₹17.3 | ₹18 | 900 | 820 |
| 18 Sept 2025 | ₹18.4 | ₹18.4 | ₹8.65 | ₹10.45 | 2,060 | 1,400 |
| 19 Sept 2025 | ₹9.85 | ₹10.45 | ₹5.6 | ₹5.75 | 95,060 | 8,580 |
| 22 Sept 2025 | ₹6.6 | ₹9 | ₹5.6 | ₹6.55 | 89,740 | 19,040 |
| 23 Sept 2025 | ₹5.5 | ₹7.45 | ₹2.7 | ₹3.9 | 2,18,400 | 28,260 |
| 24 Sept 2025 | ₹3.8 | ₹4.8 | ₹2.6 | ₹2.75 | 8,54,040 | 75,060 |
| 25 Sept 2025 | ₹2.4 | ₹2.7 | ₹0.05 | ₹0.05 | 50,90,900 | 2,14,240 |