SENSEX 77,500 CE — 25 Sept 2025 Expiry History

Name: SENSEX 77,500 CE 2025-09-25 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 4 sessions from 3 Sept 2025 to 25 Sept 2025, with a life-high of ₹5,710 and a low of ₹3,100. Final close ₹4,015.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Sept 2025	₹4,900	₹4,900	₹3,100	₹3,100	40	0
18 Sept 2025	₹5,710	₹5,710	₹5,485	₹5,545	820	800
24 Sept 2025	₹4,450.05	₹4,480	₹4,356.7	₹4,356.7	160	840
25 Sept 2025	₹4,040	₹4,115	₹3,995	₹4,015	740	580