SENSEX 78,800 PE traded across 19 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹421.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹240.05 | ₹276.15 | ₹217.3 | ₹276.15 | 600 | 480 |
| 28 Aug 2025 | ₹401.3 | ₹405.8 | ₹299.45 | ₹404.55 | 560 | 360 |
| 29 Aug 2025 | ₹388.65 | ₹421.6 | ₹318.9 | ₹416.4 | 2,180 | 880 |
| 1 Sept 2025 | ₹284.15 | ₹284.15 | ₹249.85 | ₹249.85 | 240 | 820 |
| 2 Sept 2025 | ₹226.9 | ₹324.2 | ₹183.55 | ₹291 | 840 | 460 |
| 3 Sept 2025 | ₹294.25 | ₹302.85 | ₹190.7 | ₹196.05 | 1,220 | 820 |
| 4 Sept 2025 | ₹133.65 | ₹177.5 | ₹120.7 | ₹160.5 | 2,060 | 800 |
| 5 Sept 2025 | ₹122.3 | ₹210.8 | ₹122.3 | ₹147.15 | 1,160 | 900 |
| 8 Sept 2025 | ₹115.1 | ₹123.35 | ₹87.8 | ₹115.8 | 1,900 | 680 |
| 9 Sept 2025 | ₹94.6 | ₹105.15 | ₹84.2 | ₹85.15 | 1,760 | 1,140 |
| 10 Sept 2025 | ₹63.85 | ₹65 | ₹53.85 | ₹53.85 | 1,260 | 640 |
| 11 Sept 2025 | ₹55.15 | ₹59.45 | ₹31.15 | ₹41.75 | 3,220 | 820 |
| 15 Sept 2025 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 320 | 840 |
| 18 Sept 2025 | ₹10.55 | ₹12.55 | ₹6.8 | ₹7.9 | 16,840 | 4,140 |
| 19 Sept 2025 | ₹5.35 | ₹9.4 | ₹4.6 | ₹7.4 | 1,40,580 | 12,360 |
| 22 Sept 2025 | ₹7.4 | ₹7.7 | ₹3.95 | ₹6.15 | 2,04,720 | 38,660 |
| 23 Sept 2025 | ₹3.75 | ₹6.3 | ₹2.3 | ₹3.15 | 3,77,840 | 46,540 |
| 24 Sept 2025 | ₹2.05 | ₹4.6 | ₹2 | ₹2.75 | 22,33,540 | 1,25,440 |
| 25 Sept 2025 | ₹1.75 | ₹4.35 | ₹0.05 | ₹0.05 | 23,69,720 | 1,68,680 |