SENSEX 87,900 CE traded across 16 sessions from 29 Aug 2025 to 25 Sept 2025, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹20.3 | ₹20.3 | ₹20.3 | ₹20.3 | 20 | 0 |
| 2 Sept 2025 | ₹21.65 | ₹21.65 | ₹21.65 | ₹21.65 | 20 | 20 |
| 4 Sept 2025 | ₹17.3 | ₹18.15 | ₹17.3 | ₹18.15 | 80 | 60 |
| 5 Sept 2025 | ₹16.35 | ₹16.35 | ₹16.35 | ₹16.35 | 20 | 120 |
| 8 Sept 2025 | ₹14.05 | ₹15 | ₹14.05 | ₹15 | 60 | 180 |
| 9 Sept 2025 | ₹7 | ₹7.15 | ₹7 | ₹7.15 | 100 | 140 |
| 12 Sept 2025 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 20 | 140 |
| 15 Sept 2025 | ₹7.95 | ₹9.95 | ₹4.1 | ₹5.5 | 440 | 240 |
| 16 Sept 2025 | ₹6.45 | ₹6.45 | ₹0.15 | ₹5.45 | 140 | 220 |
| 17 Sept 2025 | ₹2.8 | ₹6.95 | ₹2.5 | ₹6.95 | 140 | 220 |
| 18 Sept 2025 | ₹7.9 | ₹7.9 | ₹4.55 | ₹4.55 | 300 | 420 |
| 19 Sept 2025 | ₹4.55 | ₹5.15 | ₹2.5 | ₹4.25 | 6,960 | 640 |
| 22 Sept 2025 | ₹2.4 | ₹6 | ₹2.4 | ₹6 | 36,680 | 1,220 |
| 23 Sept 2025 | ₹4.65 | ₹6.4 | ₹1.15 | ₹1.95 | 35,320 | 2,220 |
| 24 Sept 2025 | ₹1.6 | ₹2.15 | ₹1 | ₹1.4 | 7,980 | 1,960 |
| 25 Sept 2025 | ₹0.75 | ₹2.3 | ₹0.05 | ₹0.05 | 11,300 | 2,500 |