SENSEX 80,200 CE traded across 17 sessions from 28 Aug 2025 to 25 Sept 2025, with a life-high of ₹3,020.3 and a low of ₹918.5. Final close ₹965.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,432 | ₹1,455 | ₹1,170.7 | ₹1,229.55 | 620 | 280 |
| 29 Aug 2025 | ₹1,286.9 | ₹1,319.6 | ₹1,027.15 | ₹1,027.15 | 2,220 | 1,140 |
| 1 Sept 2025 | ₹1,127 | ₹1,214.6 | ₹1,103.95 | ₹1,214.6 | 540 | 1,240 |
| 2 Sept 2025 | ₹1,251.05 | ₹1,400 | ₹1,039.35 | ₹1,039.35 | 960 | 940 |
| 3 Sept 2025 | ₹1,040 | ₹1,272.3 | ₹918.5 | ₹1,222.3 | 4,360 | 1,360 |
| 4 Sept 2025 | ₹1,575.2 | ₹1,750 | ₹1,319.9 | ₹1,319.9 | 520 | 1,220 |
| 5 Sept 2025 | ₹1,432.7 | ₹1,432.8 | ₹1,041.8 | ₹1,283.3 | 640 | 1,320 |
| 8 Sept 2025 | ₹1,347.9 | ₹1,347.9 | ₹1,316.8 | ₹1,330.6 | 80 | 1,320 |
| 9 Sept 2025 | ₹1,427 | ₹1,486.3 | ₹1,426.8 | ₹1,485.95 | 180 | 1,240 |
| 10 Sept 2025 | ₹1,709.05 | ₹1,851.15 | ₹1,709.05 | ₹1,851.15 | 180 | 1,100 |
| 11 Sept 2025 | ₹1,675.25 | ₹1,817.8 | ₹1,675.25 | ₹1,731.25 | 280 | 1,060 |
| 12 Sept 2025 | ₹1,857.1 | ₹2,028.9 | ₹1,852.95 | ₹2,028.9 | 340 | 740 |
| 18 Sept 2025 | ₹2,962.15 | ₹3,020.3 | ₹2,825 | ₹2,825 | 140 | 680 |
| 19 Sept 2025 | ₹2,686.1 | ₹2,713.25 | ₹2,464.8 | ₹2,464.8 | 380 | 820 |
| 23 Sept 2025 | ₹2,248.4 | ₹2,248.4 | ₹2,248.4 | ₹2,248.4 | 60 | 860 |
| 24 Sept 2025 | ₹1,599.35 | ₹1,599.35 | ₹1,555.75 | ₹1,555.75 | 120 | 920 |
| 25 Sept 2025 | ₹1,395.35 | ₹1,458.2 | ₹949 | ₹965.35 | 3,760 | 1,040 |