SENSEX 83,600 CE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹301.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹301.2 | ₹301.25 | ₹207.65 | ₹211.5 | 1,260 | 700 |
| 28 Aug 2025 | ₹147 | ₹166.05 | ₹114.8 | ₹114.8 | 760 | 1,180 |
| 29 Aug 2025 | ₹114.15 | ₹115.2 | ₹86.05 | ₹87.25 | 840 | 1,940 |
| 1 Sept 2025 | ₹95 | ₹96.25 | ₹68.05 | ₹85.15 | 2,080 | 1,400 |
| 2 Sept 2025 | ₹83.15 | ₹100 | ₹62.7 | ₹66.6 | 1,780 | 1,180 |
| 3 Sept 2025 | ₹57 | ₹77.75 | ₹56.45 | ₹73.65 | 340 | 820 |
| 4 Sept 2025 | ₹118.85 | ₹138.15 | ₹72.8 | ₹75.7 | 3,940 | 1,060 |
| 5 Sept 2025 | ₹79.8 | ₹81.05 | ₹50.65 | ₹68.25 | 2,100 | 1,440 |
| 8 Sept 2025 | ₹69.45 | ₹85.25 | ₹61.95 | ₹63.95 | 2,800 | 2,180 |
| 9 Sept 2025 | ₹66.9 | ₹74.2 | ₹61.7 | ₹67.05 | 5,900 | 1,580 |
| 10 Sept 2025 | ₹81.6 | ₹112.8 | ₹75.6 | ₹87.1 | 5,760 | 2,320 |
| 11 Sept 2025 | ₹85.5 | ₹86.55 | ₹72.95 | ₹78.55 | 3,440 | 2,320 |
| 12 Sept 2025 | ₹77.6 | ₹108.25 | ₹74.4 | ₹95.75 | 9,920 | 2,380 |
| 15 Sept 2025 | ₹100 | ₹100 | ₹64.2 | ₹70.15 | 10,120 | 3,380 |
| 16 Sept 2025 | ₹62.55 | ₹146.7 | ₹60 | ₹146.6 | 35,920 | 8,020 |
| 17 Sept 2025 | ₹150.65 | ₹180 | ₹131.7 | ₹180 | 95,080 | 14,480 |
| 18 Sept 2025 | ₹200 | ₹271.65 | ₹141.05 | ₹197.05 | 3,84,840 | 50,600 |
| 19 Sept 2025 | ₹203 | ₹203 | ₹67.75 | ₹87.2 | 40,58,900 | 1,46,960 |
| 22 Sept 2025 | ₹57.2 | ₹57.95 | ₹26.55 | ₹35.05 | 48,32,780 | 2,36,520 |
| 23 Sept 2025 | ₹30 | ₹31 | ₹7.95 | ₹8 | 48,61,260 | 3,97,180 |
| 24 Sept 2025 | ₹8 | ₹8.05 | ₹4.25 | ₹4.25 | 54,86,800 | 4,87,320 |
| 25 Sept 2025 | ₹2.95 | ₹5.15 | ₹0.05 | ₹0.05 | 1,45,26,280 | 5,90,760 |