SENSEX 70,000 PE — 25 Sept 2025 Expiry History
SENSEX 70,000 PE traded across 6 sessions from 17 Sept 2025 to 25 Sept 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2025 | ₹1.2 | ₹3 | ₹1.2 | ₹3 | 700 | 300 |
| 19 Sept 2025 | ₹2.05 | ₹3.75 | ₹2.05 | ₹2.7 | 3,980 | 1,500 |
| 22 Sept 2025 | ₹2 | ₹3 | ₹1.55 | ₹1.55 | 6,580 | 2,600 |
| 23 Sept 2025 | ₹1.65 | ₹3.95 | ₹0.9 | ₹0.9 | 4,280 | 3,660 |
| 24 Sept 2025 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.55 | 29,420 | 8,620 |
| 25 Sept 2025 | ₹0.6 | ₹2.2 | ₹0.05 | ₹0.05 | 25,320 | 9,520 |