SENSEX 82,900 PE traded across 11 sessions from 1 Sept 2025 to 25 Sept 2025, with a life-high of ₹3,000.95 and a low of ₹225.15. Final close ₹1,742.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3,000.95 | ₹3,000.95 | ₹2,105.05 | ₹2,105.05 | 40 | 20 |
| 12 Sept 2025 | ₹1,060 | ₹1,070.15 | ₹981.35 | ₹981.35 | 700 | 280 |
| 15 Sept 2025 | ₹995.85 | ₹1,045.25 | ₹988.05 | ₹1,020.85 | 200 | 760 |
| 16 Sept 2025 | ₹1,022.1 | ₹1,026 | ₹603.75 | ₹603.75 | 5,440 | 1,560 |
| 17 Sept 2025 | ₹530.65 | ₹540 | ₹394.65 | ₹427.45 | 60,880 | 9,100 |
| 18 Sept 2025 | ₹398.25 | ₹398.3 | ₹225.15 | ₹240.25 | 8,09,060 | 83,300 |
| 19 Sept 2025 | ₹265 | ₹499 | ₹252.6 | ₹359.45 | 81,74,160 | 1,23,900 |
| 22 Sept 2025 | ₹352.25 | ₹762.05 | ₹352.25 | ₹660 | 22,64,040 | 83,320 |
| 23 Sept 2025 | ₹693.05 | ₹1,020.45 | ₹499.65 | ₹659.6 | 5,01,140 | 63,560 |
| 24 Sept 2025 | ₹813.25 | ₹1,197.35 | ₹805.6 | ₹1,125.15 | 87,320 | 46,080 |
| 25 Sept 2025 | ₹1,260.4 | ₹1,753.55 | ₹1,066 | ₹1,742.25 | 19,660 | 41,340 |