SENSEX 87,000 CE traded across 14 sessions from 3 Sept 2025 to 25 Sept 2025, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 40 | 0 |
| 8 Sept 2025 | ₹28.55 | ₹28.55 | ₹28.55 | ₹28.55 | 220 | 40 |
| 9 Sept 2025 | ₹29.95 | ₹29.95 | ₹9.3 | ₹9.55 | 320 | 260 |
| 11 Sept 2025 | ₹10 | ₹18.95 | ₹7.15 | ₹7.15 | 100 | 260 |
| 12 Sept 2025 | ₹6.1 | ₹14 | ₹5.25 | ₹8 | 840 | 400 |
| 15 Sept 2025 | ₹13.65 | ₹13.8 | ₹4.65 | ₹6.75 | 640 | 660 |
| 16 Sept 2025 | ₹5.2 | ₹9.8 | ₹5.2 | ₹7.25 | 3,340 | 2,680 |
| 17 Sept 2025 | ₹8 | ₹12 | ₹4.4 | ₹7 | 25,380 | 12,820 |
| 18 Sept 2025 | ₹8.85 | ₹8.85 | ₹4.15 | ₹4.9 | 3,34,320 | 79,460 |
| 19 Sept 2025 | ₹4.75 | ₹5.6 | ₹3.45 | ₹3.7 | 23,91,540 | 2,75,780 |
| 22 Sept 2025 | ₹3.25 | ₹6.4 | ₹3.1 | ₹6.2 | 21,21,060 | 3,82,880 |
| 23 Sept 2025 | ₹3.6 | ₹6.45 | ₹1.55 | ₹1.65 | 27,45,160 | 4,36,780 |
| 24 Sept 2025 | ₹1.65 | ₹2.2 | ₹1.25 | ₹1.3 | 31,25,040 | 5,27,200 |
| 25 Sept 2025 | ₹1.25 | ₹2.95 | ₹0.05 | ₹0.05 | 40,06,340 | 2,74,700 |